Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	221.94	226.98	220.31	226.01	207,435	+4.97(+2.25%)
Jul 28, 2022	217.60	221.37	216.78	221.04	174,671	+4.04(+1.86%)
Jul 27, 2022	213.32	217.70	212.97	217.00	175,891	+4.36(+2.05%)
Jul 26, 2022	211.96	213.23	210.35	212.63	213,628	-0.38(-0.18%)
Jul 25, 2022	214.81	215.09	211.48	213.02	207,790	-1.92(-0.89%)
Jul 22, 2022	215.45	217.05	214.18	214.93	181,718	-0.46(-0.21%)
Jul 21, 2022	213.99	215.57	211.94	215.39	227,516	+3.45(+1.63%)
Jul 20, 2022	210.31	212.19	209.02	211.94	164,048	+1.90(+0.90%)
Jul 19, 2022	204.88	210.26	204.04	210.04	195,864	+7.49(+3.70%)
Jul 18, 2022	203.39	205.47	201.93	202.55	266,768	-0.65(-0.32%)
Jul 15, 2022	201.12	203.97	200.16	203.19	175,272	+4.89(+2.47%)
Jul 14, 2022	197.71	198.69	195.02	198.30	197,292	-1.86(-0.93%)
Jul 13, 2022	198.59	201.47	197.39	200.16	211,906	-0.67(-0.33%)
Jul 12, 2022	203.19	204.46	199.63	200.82	177,987	-1.70(-0.84%)
Jul 11, 2022	202.06	203.70	200.86	202.53	173,401	-0.43(-0.21%)
Jul 08, 2022	205.90	205.90	200.56	202.96	187,833	-3.04(-1.48%)
Jul 07, 2022	200.96	206.10	200.96	206.00	248,838	+6.24(+3.13%)
Jul 06, 2022	197.34	201.28	195.40	199.76	203,722	+3.24(+1.65%)
Jul 05, 2022	195.38	200.56	191.07	196.52	267,307	-1.75(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.