Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.81	33.32	31.90	32.17	7,519,991	-0.67(-2.03%)
Jul 28, 2022	33.72	35.16	32.75	32.84	9,240,223	-1.42(-4.14%)
Jul 27, 2022	36.02	36.35	33.75	34.26	9,078,036	-2.50(-6.81%)
Jul 26, 2022	36.50	37.22	36.25	36.76	8,169,054	+0.65(+1.79%)
Jul 25, 2022	36.37	37.33	35.82	36.12	7,796,933	-0.55(-1.51%)
Jul 22, 2022	34.75	37.50	34.53	36.67	9,854,090	+1.68(+4.79%)
Jul 21, 2022	36.13	37.07	34.95	34.99	10,301,443	-0.49(-1.39%)
Jul 20, 2022	37.31	37.48	35.33	35.49	9,416,965	-1.79(-4.80%)
Jul 19, 2022	40.08	40.17	37.14	37.28	11,082,424	-4.38(-10.51%)
Jul 18, 2022	39.88	42.03	39.05	41.66	8,008,887	+0.34(+0.83%)
Jul 15, 2022	42.52	44.25	41.13	41.31	6,618,242	-2.69(-6.12%)
Jul 14, 2022	44.68	45.93	43.73	44.01	8,819,034	+1.29(+3.03%)
Jul 13, 2022	44.40	44.60	42.02	42.71	8,961,235	+0.17(+0.40%)
Jul 12, 2022	42.56	43.28	41.22	42.54	7,500,492	+0.32(+0.77%)
Jul 11, 2022	40.70	42.48	40.20	42.22	6,542,641	+2.47(+6.20%)
Jul 08, 2022	40.15	41.08	38.84	39.75	7,134,273	+0.01(+0.02%)
Jul 07, 2022	41.84	41.84	39.48	39.74	7,782,104	-3.10(-7.24%)
Jul 06, 2022	42.11	44.11	41.22	42.85	7,381,653	+0.99(+2.37%)
Jul 05, 2022	45.00	46.41	41.86	41.86	6,635,424	-1.03(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.