Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.78	33.60	32.11	33.46	3,456,582	+0.94(+2.88%)
Jul 28, 2022	32.86	33.23	31.98	32.52	3,533,330	+0.46(+1.43%)
Jul 27, 2022	31.70	32.29	31.32	32.06	2,710,802	+0.41(+1.29%)
Jul 26, 2022	31.09	31.68	31.02	31.66	2,520,268	+0.61(+1.98%)
Jul 25, 2022	31.70	31.90	30.78	31.04	3,088,771	-0.66(-2.09%)
Jul 22, 2022	32.22	32.91	31.46	31.70	3,022,231	-0.20(-0.64%)
Jul 21, 2022	31.57	32.30	31.44	31.91	3,672,466	+0.40(+1.27%)
Jul 20, 2022	33.28	33.28	31.48	31.51	3,250,834	-1.65(-4.97%)
Jul 19, 2022	33.09	33.56	32.90	33.16	2,303,715	+0.12(+0.35%)
Jul 18, 2022	33.52	33.84	33.01	33.04	2,055,139	+0.07(+0.21%)
Jul 15, 2022	33.49	33.53	32.63	32.97	2,347,577	-0.24(-0.73%)
Jul 14, 2022	32.92	33.46	32.11	33.22	3,232,807	-0.98(-2.85%)
Jul 13, 2022	33.51	35.08	33.41	34.19	3,091,753	+0.37(+1.10%)
Jul 12, 2022	33.74	34.22	33.06	33.82	2,965,063	-0.10(-0.29%)
Jul 11, 2022	34.01	34.48	33.89	33.92	1,596,066	-0.41(-1.19%)
Jul 08, 2022	34.41	34.96	33.94	34.33	1,625,819	-0.11(-0.31%)
Jul 07, 2022	34.34	34.79	33.86	34.44	3,708,553	+0.41(+1.20%)
Jul 06, 2022	34.33	34.79	33.03	34.03	4,480,344	-0.14(-0.40%)
Jul 05, 2022	35.69	35.91	33.66	34.16	4,340,442	-2.00(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.