Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	57.81	58.10	57.01	57.04	2,866,927	-0.68(-1.18%)
Aug 30, 2022	58.35	58.62	57.63	57.72	1,895,065	-0.66(-1.13%)
Aug 29, 2022	57.89	58.82	57.76	58.38	2,103,637	-0.05(-0.08%)
Aug 26, 2022	59.97	60.06	58.39	58.43	2,082,673	-1.32(-2.20%)
Aug 25, 2022	59.25	59.77	59.10	59.75	1,544,631	+0.66(+1.12%)
Aug 24, 2022	59.12	59.31	58.75	59.09	1,765,365	-0.04(-0.06%)
Aug 23, 2022	59.42	59.79	59.01	59.12	2,386,209	-0.21(-0.36%)
Aug 22, 2022	60.02	60.23	59.17	59.34	2,468,169	-1.40(-2.31%)
Aug 19, 2022	61.46	61.52	60.48	60.74	2,355,461	-0.83(-1.35%)
Aug 18, 2022	61.04	61.67	60.83	61.57	1,786,066	+0.62(+1.02%)
Aug 17, 2022	60.43	61.22	60.37	60.95	1,805,264	-0.09(-0.14%)
Aug 16, 2022	60.92	61.37	60.74	61.03	2,666,285	-0.08(-0.12%)
Aug 15, 2022	60.48	61.42	60.39	61.11	1,855,490	+0.04(+0.06%)
Aug 12, 2022	59.83	61.10	59.76	61.07	2,192,046	+1.33(+2.22%)
Aug 11, 2022	59.32	60.05	59.18	59.75	2,311,802	+0.89(+1.51%)
Aug 10, 2022	58.32	58.98	58.02	58.86	2,092,248	+1.23(+2.14%)
Aug 09, 2022	57.03	57.85	56.73	57.63	2,074,181	+0.80(+1.41%)
Aug 08, 2022	57.23	57.42	56.76	56.83	2,366,958	+0.14(+0.25%)
Aug 05, 2022	56.68	56.99	56.43	56.68	2,225,922	+0.25(+0.44%)
Aug 04, 2022	56.53	56.75	56.28	56.44	2,770,913	+0.15(+0.27%)
Aug 03, 2022	56.01	56.43	55.23	56.28	3,289,310	+0.26(+0.46%)
Aug 02, 2022	55.71	57.20	54.88	56.03	5,776,457	+1.94(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.