Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	22.91	23.28	22.12	22.34	500,923	-0.24(-1.06%)
Aug 30, 2022	22.91	23.11	22.37	22.58	407,852	-0.20(-0.88%)
Aug 29, 2022	23.19	23.61	22.35	22.78	487,067	-0.75(-3.19%)
Aug 26, 2022	24.87	24.91	23.25	23.53	476,469	-1.36(-5.46%)
Aug 25, 2022	24.02	24.93	23.84	24.89	536,790	+1.06(+4.45%)
Aug 24, 2022	23.60	24.02	23.32	23.83	479,236	+0.12(+0.51%)
Aug 23, 2022	23.81	24.09	23.51	23.71	397,523	+0.02(+0.08%)
Aug 22, 2022	24.64	24.84	23.33	23.69	511,017	-1.17(-4.71%)
Aug 19, 2022	24.90	25.06	24.63	24.86	306,323	-0.38(-1.51%)
Aug 18, 2022	25.49	25.49	25.10	25.24	384,195	-0.29(-1.14%)
Aug 17, 2022	26.91	26.91	25.48	25.53	459,881	-1.38(-5.13%)
Aug 16, 2022	27.71	27.74	26.66	26.91	388,425	-0.97(-3.48%)
Aug 15, 2022	27.32	27.92	27.02	27.88	332,267	+0.27(+0.98%)
Aug 12, 2022	26.81	27.75	26.65	27.61	524,648	+0.91(+3.41%)
Aug 11, 2022	27.20	28.18	26.63	26.70	554,440	-0.77(-2.80%)
Aug 10, 2022	26.83	27.51	26.53	27.47	526,835	+1.27(+4.85%)
Aug 09, 2022	26.72	26.86	25.79	26.20	683,221	-0.92(-3.39%)
Aug 08, 2022	27.53	28.00	26.75	27.12	615,554	-0.34(-1.24%)
Aug 05, 2022	27.08	27.55	26.22	27.46	470,382	+0.06(+0.22%)
Aug 04, 2022	26.25	27.47	24.73	27.40	864,918	+1.47(+5.67%)
Aug 03, 2022	27.01	27.64	25.68	25.93	669,994	-0.62(-2.34%)
Aug 02, 2022	25.78	26.76	25.68	26.55	397,247	+0.56(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.