Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	30.86	30.88	30.76	30.78	1,790,897	-0.08(-0.26%)
Aug 30, 2022	30.87	30.90	30.82	30.86	683,264	-0.01(-0.03%)
Aug 29, 2022	30.81	30.92	30.80	30.87	423,805	+0.00(+0.00%)
Aug 26, 2022	30.93	30.94	30.84	30.87	575,519	-0.06(-0.19%)
Aug 25, 2022	30.92	30.95	30.85	30.93	612,076	+0.01(+0.03%)
Aug 24, 2022	30.81	30.97	30.79	30.92	1,330,042	+0.07(+0.23%)
Aug 23, 2022	30.77	30.94	30.77	30.85	1,151,339	+0.03(+0.10%)
Aug 22, 2022	30.83	30.93	30.67	30.82	917,660	-0.08(-0.26%)
Aug 19, 2022	30.71	30.96	30.71	30.90	820,715	+0.08(+0.26%)
Aug 18, 2022	30.67	30.86	30.67	30.82	995,196	+0.08(+0.26%)
Aug 17, 2022	30.65	30.76	30.56	30.74	689,076	+0.06(+0.20%)
Aug 16, 2022	30.72	30.76	30.65	30.68	832,125	-0.07(-0.23%)
Aug 15, 2022	30.52	30.77	30.52	30.75	1,015,935	+0.08(+0.26%)
Aug 12, 2022	30.56	30.75	30.55	30.67	2,203,153	+0.04(+0.13%)
Aug 11, 2022	30.70	30.75	30.63	30.63	1,766,816	-0.12(-0.39%)
Aug 10, 2022	30.74	30.77	30.65	30.75	1,738,891	+0.06(+0.20%)
Aug 09, 2022	30.52	30.69	30.52	30.69	2,255,407	+0.16(+0.52%)
Aug 08, 2022	30.56	30.63	30.50	30.53	3,348,292	-0.04(-0.13%)
Aug 05, 2022	30.43	30.69	30.40	30.57	2,714,171	-0.02(-0.07%)
Aug 04, 2022	30.64	30.79	30.52	30.59	4,534,382	-0.17(-0.55%)
Aug 03, 2022	30.55	30.80	30.53	30.76	19,344,900	+2.61(+9.27%)
Aug 02, 2022	29.06	29.10	27.99	28.15	2,550,048	-1.55(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.