Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	62.27	66.71	62.27	64.99	290,096	+2.10(+3.34%)
Sep 29, 2022	68.25	68.53	62.71	62.89	290,169	-5.76(-8.39%)
Sep 28, 2022	65.70	68.89	65.18	68.65	254,357	+3.57(+5.49%)
Sep 27, 2022	63.89	66.09	63.25	65.08	199,652	+2.06(+3.27%)
Sep 26, 2022	64.99	68.67	62.91	63.02	202,990	-2.12(-3.25%)
Sep 23, 2022	62.45	65.25	61.49	65.14	284,564	+2.65(+4.24%)
Sep 22, 2022	62.00	63.09	60.30	62.49	176,109	+0.86(+1.40%)
Sep 21, 2022	65.83	65.83	61.31	61.63	219,172	-3.51(-5.39%)
Sep 20, 2022	64.66	66.32	64.09	65.14	170,104	-0.52(-0.79%)
Sep 19, 2022	68.64	68.64	64.96	65.66	328,317	-3.65(-5.27%)
Sep 16, 2022	68.73	69.74	66.81	69.31	517,516	-0.29(-0.42%)
Sep 15, 2022	68.49	70.57	67.72	69.60	183,218	+0.49(+0.71%)
Sep 14, 2022	68.48	71.59	67.54	69.11	193,590	+0.10(+0.14%)
Sep 13, 2022	76.10	76.15	67.83	69.01	513,261	-2.22(-3.12%)
Sep 12, 2022	65.00	71.25	64.91	71.23	255,288	+6.37(+9.82%)
Sep 09, 2022	66.50	67.25	62.59	64.86	266,772	-1.39(-2.10%)
Sep 08, 2022	65.57	68.87	65.57	66.25	179,804	+0.17(+0.26%)
Sep 07, 2022	66.00	69.35	65.23	66.08	266,520	-0.34(-0.51%)
Sep 06, 2022	71.18	71.18	66.16	66.42	169,913	-5.29(-7.38%)
Sep 02, 2022	74.00	74.37	70.52	71.71	124,190	-1.99(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.