Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chile IPSA Index
(IX:
IPSA
)
3,628.19
+1.18 (+0.03%)
Daily Price
Updated: 5:04 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2022
5035
5158
5035
5114
0
+78.81(+1.57%)
Sep 28, 2022
5100
5109
5025
5035
0
-64.86(-1.27%)
Sep 27, 2022
5181
5192
5100
5100
0
-80.40(-1.55%)
Sep 26, 2022
5179
5222
5140
5181
0
+1.89(+0.04%)
Sep 25, 2022
5207
5249
5176
5179
0
-28.47(-0.55%)
Sep 22, 2022
5303
5303
5207
5207
0
-95.84(-1.81%)
Sep 21, 2022
5369
5370
5295
5303
0
-66.27(-1.23%)
Sep 20, 2022
5341
5402
5334
5369
0
+29.04(+0.54%)
Sep 19, 2022
5523
5550
5340
5340
0
-182.63(-3.31%)
Sep 14, 2022
5523
0
-86.41(-1.54%)
Sep 13, 2022
5581
5661
5568
5609
0
+28.66(+0.51%)
Sep 12, 2022
5596
5630
5528
5581
0
-15.59(-0.28%)
Sep 11, 2022
5612
5648
5578
5596
0
-15.81(-0.28%)
Sep 08, 2022
5517
5617
5517
5612
0
+96.49(+1.75%)
Sep 07, 2022
5541
5585
5516
5516
0
-25.04(-0.45%)
Sep 06, 2022
5608
5608
5515
5541
0
-67.12(-1.20%)
Sep 05, 2022
5779
5842
5588
5608
0
-167.51(-2.90%)
Sep 04, 2022
5653
6013
5653
5775
0
+122.05(+2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.