Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	82.69	82.83	81.84	81.91	517,317	-0.87(-1.05%)
Sep 29, 2022	82.26	83.05	81.75	82.78	805,930	-0.27(-0.33%)
Sep 28, 2022	82.25	83.44	81.60	83.05	275,375	+1.30(+1.59%)
Sep 27, 2022	83.53	84.05	81.35	81.75	530,175	-0.92(-1.11%)
Sep 26, 2022	83.65	84.48	82.65	82.67	363,107	-1.26(-1.50%)
Sep 23, 2022	84.41	84.58	82.55	83.93	371,081	-1.33(-1.56%)
Sep 22, 2022	86.59	86.59	85.04	85.26	287,041	-1.02(-1.18%)
Sep 21, 2022	86.48	87.77	85.80	86.28	246,032	+0.71(+0.83%)
Sep 20, 2022	86.62	86.62	85.33	85.57	322,667	-1.40(-1.61%)
Sep 19, 2022	86.52	87.52	86.41	86.97	292,689	+0.12(+0.14%)
Sep 16, 2022	86.95	87.47	86.05	86.85	850,623	-0.38(-0.44%)
Sep 15, 2022	88.16	88.18	87.03	87.23	468,120	-0.54(-0.62%)
Sep 14, 2022	87.57	88.08	86.14	87.77	468,724	+0.22(+0.25%)
Sep 13, 2022	88.16	88.72	87.39	87.55	285,718	-1.65(-1.85%)
Sep 12, 2022	89.41	90.07	89.13	89.20	362,799	-0.04(-0.04%)
Sep 09, 2022	88.21	89.54	88.04	89.24	212,744	+1.06(+1.20%)
Sep 08, 2022	89.01	89.24	87.24	88.18	309,553	-1.77(-1.97%)
Sep 07, 2022	86.75	90.16	86.48	89.95	481,141	+2.87(+3.30%)
Sep 06, 2022	88.33	88.80	86.96	87.08	496,448	-0.61(-0.70%)
Sep 02, 2022	89.31	89.72	87.49	87.69	293,293	-0.81(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.