Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	24.68	24.81	23.96	24.02	8,691,300	-0.57(-2.31%)
Sep 29, 2022	25.85	25.85	24.48	24.59	8,041,796	-1.34(-5.15%)
Sep 28, 2022	26.00	26.02	25.63	25.93	6,952,812	+0.24(+0.92%)
Sep 27, 2022	26.18	26.33	25.48	25.69	4,692,943	-0.37(-1.42%)
Sep 26, 2022	26.60	26.74	25.80	26.06	5,518,538	-0.62(-2.31%)
Sep 23, 2022	26.68	26.75	26.27	26.67	4,034,744	-0.22(-0.81%)
Sep 22, 2022	26.97	27.07	26.76	26.89	3,922,162	-0.05(-0.18%)
Sep 21, 2022	27.50	27.68	26.92	26.94	3,593,316	-0.45(-1.63%)
Sep 20, 2022	27.72	27.73	27.19	27.39	4,806,265	-0.43(-1.53%)
Sep 19, 2022	27.33	27.82	27.24	27.81	4,022,642	+0.41(+1.49%)
Sep 16, 2022	27.37	27.57	27.30	27.40	7,578,112	+0.04(+0.14%)
Sep 15, 2022	27.86	27.95	27.35	27.37	4,490,840	-0.70(-2.50%)
Sep 14, 2022	27.91	28.26	27.84	28.07	2,723,433	+0.19(+0.68%)
Sep 13, 2022	28.29	28.53	27.79	27.88	4,804,210	-0.70(-2.45%)
Sep 12, 2022	28.30	28.59	28.29	28.58	4,556,766	+0.29(+1.04%)
Sep 09, 2022	28.23	28.39	28.09	28.29	2,679,421	+0.22(+0.78%)
Sep 08, 2022	27.73	28.15	27.58	28.07	3,995,663	+0.24(+0.87%)
Sep 07, 2022	27.24	27.92	27.19	27.83	5,766,975	+0.72(+2.67%)
Sep 06, 2022	27.28	27.36	27.00	27.10	4,594,004	-0.11(-0.41%)
Sep 02, 2022	27.58	27.90	27.18	27.21	6,058,678	-0.32(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.