Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	64.94	65.78		65.72	1,197,392	+0.38(+0.58%)
Jan 28, 2022	65.31	65.40	63.95	65.34	650,217	-0.08(-0.12%)
Jan 27, 2022	65.38	66.56	64.42	65.41	940,363	+0.88(+1.36%)
Jan 26, 2022	66.60	66.87	64.26	64.54	626,139	-1.52(-2.30%)
Jan 25, 2022	65.72	66.58	64.77	66.06	924,597	-0.68(-1.02%)
Jan 24, 2022	66.14	66.94	64.46	66.74	894,196	-0.72(-1.07%)
Jan 21, 2022	69.94	70.03	66.93	67.46	1,383,103	-2.60(-3.71%)
Jan 20, 2022	71.57	72.03	69.91	70.06	547,901	-1.28(-1.79%)
Jan 19, 2022	70.76	72.04	70.30	71.34	709,483	+1.02(+1.46%)
Jan 18, 2022	69.96	70.63	68.91	70.32	529,358	-0.40(-0.57%)
Jan 14, 2022				70.72	0	-0.83(-1.16%)
Jan 13, 2022	71.29	72.27	71.21	71.55	438,475	+0.42(+0.59%)
Jan 12, 2022	71.16	71.71	70.43	71.13	467,290	+0.58(+0.82%)
Jan 11, 2022	70.65	70.92	69.96	70.55	487,985	+0.24(+0.35%)
Jan 10, 2022	71.30	71.30	69.84	70.31	623,681	-1.05(-1.48%)
Jan 07, 2022	71.64	72.05	71.12	71.36	483,203	-0.11(-0.15%)
Jan 06, 2022	71.67	71.98	71.09	71.47	463,822	+0.19(+0.26%)
Jan 05, 2022	72.41	72.84	71.24	71.28	896,004	-0.21(-0.30%)
Jan 04, 2022	71.16	72.19	70.97	71.50	508,677	+0.47(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.