Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	76.64	77.07	74.21	74.39	432,323	-1.99(-2.61%)
Apr 28, 2022	75.17	76.75	74.53	76.38	371,640	+1.66(+2.22%)
Apr 27, 2022	74.08	75.42	73.73	74.72	325,023	+0.80(+1.08%)
Apr 26, 2022	75.92	76.41	73.90	73.92	396,832	-2.32(-3.04%)
Apr 25, 2022	76.16	76.47	74.49	76.24	454,493	-0.20(-0.26%)
Apr 22, 2022	77.02	77.74	76.37	76.44	367,756	-0.81(-1.05%)
Apr 21, 2022	77.00	77.94	76.73	77.25	434,998	+0.37(+0.48%)
Apr 20, 2022	76.36	77.45	76.00	76.88	369,621	+0.94(+1.24%)
Apr 19, 2022	74.38	76.30	73.72	75.94	348,019	+1.70(+2.29%)
Apr 18, 2022	74.37	75.30	74.02	74.24	282,638	-0.47(-0.63%)
Apr 14, 2022	74.64	75.33	74.23	74.71	467,865	-0.08(-0.11%)
Apr 13, 2022	72.83	75.06	72.80	74.79	623,808	+1.56(+2.13%)
Apr 12, 2022	73.83	74.56	72.45	73.23	776,941	-0.38(-0.52%)
Apr 11, 2022	72.81	74.75	72.81	73.61	379,385	+0.79(+1.08%)
Apr 08, 2022	72.27	73.59	72.05	72.82	336,855	+0.59(+0.82%)
Apr 07, 2022	71.24	72.40	71.24	72.23	451,903	+1.13(+1.59%)
Apr 06, 2022	71.07	71.68	70.62	71.10	401,589	-0.10(-0.14%)
Apr 05, 2022	71.99	72.97	71.08	71.20	492,013	-0.84(-1.17%)
Apr 04, 2022	70.93	72.27	70.58	72.04	536,370	+1.03(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.