Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	100.32	102.46	100.01	100.03	1,437,379	-1.38(-1.36%)
Mar 30, 2022	101.33	102.33	100.83	101.42	1,102,084	+1.05(+1.04%)
Mar 29, 2022	98.44	100.37	97.08	100.37	1,969,930	-0.35(-0.34%)
Mar 28, 2022	101.37	101.37	100.00	100.72	943,538	-2.60(-2.51%)
Mar 25, 2022	100.05	103.40	100.05	103.31	1,290,346	+2.65(+2.64%)
Mar 24, 2022	100.72	101.56	100.04	100.66	1,406,745	+0.36(+0.35%)
Mar 23, 2022	100.22	101.09	99.87	100.30	1,680,039	+1.72(+1.74%)
Mar 22, 2022	98.75	99.39	97.31	98.59	1,798,640	-0.64(-0.64%)
Mar 21, 2022	97.41	99.50	97.10	99.23	2,209,068	+3.69(+3.86%)
Mar 18, 2022	95.46	96.06	94.77	95.54	1,799,274	-0.02(-0.02%)
Mar 17, 2022	94.15	95.80	93.48	95.56	2,030,370	+3.29(+3.57%)
Mar 16, 2022	92.84	93.65	91.23	92.26	2,849,957	-0.26(-0.28%)
Mar 15, 2022	91.98	93.60	90.70	92.52	4,567,627	-3.23(-3.37%)
Mar 14, 2022	96.92	97.38	94.45	95.75	3,473,157	-3.14(-3.18%)
Mar 11, 2022	98.19	100.15	98.16	98.89	3,215,581	-0.92(-0.92%)
Mar 10, 2022	98.07	100.10		99.81	2,933,805	+2.84(+2.93%)
Mar 09, 2022	96.12	99.11	94.50	96.97	4,015,827	-2.69(-2.70%)
Mar 08, 2022	100.54	103.41	97.08	99.66	5,225,183	+1.00(+1.02%)
Mar 07, 2022	98.25	100.34	96.40	98.66	4,779,671	+1.53(+1.58%)
Mar 04, 2022	94.30	97.13	94.10	97.13	2,845,617	+2.97(+3.15%)
Mar 03, 2022	93.02	94.78	92.82	94.16	3,370,364	+0.17(+0.18%)
Mar 02, 2022	93.45	94.77	92.92	94.00	2,537,006	+2.23(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.