Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	6.160	6.272	6.092	6.220	88,303	+0.02(+0.28%)
Dec 29, 2022	6.177	6.289	6.100	6.203	106,198	+0.09(+1.40%)
Dec 28, 2022	6.194	6.212	6.023	6.117	124,202	-0.04(-0.70%)
Dec 27, 2022	6.194	6.237	6.057	6.160	119,622	-0.06(-0.97%)
Dec 23, 2022	6.229	6.324	6.117	6.220	105,727	+0.00(+0.00%)
Dec 22, 2022	6.229	6.255	6.109	6.220	85,156	-0.08(-1.23%)
Dec 21, 2022	6.289	6.366	6.263	6.297	62,027	+0.06(+0.96%)
Dec 20, 2022	6.246	6.349	6.220	6.237	60,496	-0.03(-0.41%)
Dec 19, 2022	6.340	6.418	6.255	6.263	87,648	-0.06(-0.95%)
Dec 16, 2022	6.426	6.426	6.289	6.323	141,281	-0.10(-1.60%)
Dec 15, 2022	6.452	6.478	6.383	6.426	67,119	-0.06(-0.93%)
Dec 14, 2022	6.460	6.521	6.417	6.486	143,783	+0.03(+0.53%)
Dec 13, 2022	6.478	6.585	6.452	6.452	78,401	+0.00(+0.00%)
Dec 12, 2022	6.486	6.495	6.409	6.452	137,994	-0.04(-0.66%)
Dec 09, 2022	6.460	6.521	6.435	6.495	32,015	+0.03(+0.40%)
Dec 08, 2022	6.503	6.503	6.436	6.469	87,662	+0.00(+0.00%)
Dec 07, 2022	6.452	6.503	6.435	6.469	40,148	-0.02(-0.26%)
Dec 06, 2022	6.555	6.555	6.443	6.486	74,211	-0.04(-0.66%)
Dec 05, 2022	6.684	6.721	6.512	6.529	83,944	-0.19(-2.81%)
Dec 02, 2022	6.692	6.736	6.675	6.718	45,989	-0.04(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.