Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	101.59	102.26	100.79	101.94	7,829	-0.55(-0.53%)
Feb 25, 2022	100.22	102.48	101.01	102.48	19,681	+2.67(+2.67%)
Feb 24, 2022	97.48	99.82	96.63	99.82	32,600	+0.75(+0.76%)
Feb 23, 2022	100.82	100.82	98.97	99.07	9,703	-1.37(-1.37%)
Feb 22, 2022	101.09	101.53	100.08	100.44	15,999	-1.11(-1.09%)
Feb 18, 2022				101.55	0	-0.07(-0.07%)
Feb 17, 2022	101.92	102.28	101.47	101.62	7,089	-1.34(-1.31%)
Feb 16, 2022	102.49	103.21	102.07	102.97	8,028	+0.10(+0.09%)
Feb 15, 2022	102.70	103.06	102.54	102.87	11,681	+1.23(+1.21%)
Feb 14, 2022	101.73	101.98	101.02	101.64	14,963	-0.61(-0.60%)
Feb 11, 2022	103.07	103.66	102.04	102.25	29,468	-0.97(-0.94%)
Feb 10, 2022	104.39	105.00	102.75	103.23	18,548	-1.85(-1.76%)
Feb 09, 2022	104.88	105.17	104.88	105.08	12,606	+1.32(+1.28%)
Feb 08, 2022	103.08	103.81	102.78	103.75	19,279	+1.01(+0.98%)
Feb 07, 2022	103.31	103.31	102.63	102.74	28,479	-0.09(-0.08%)
Feb 04, 2022	103.16	103.61	101.95	102.83	15,127	-0.49(-0.47%)
Feb 03, 2022	104.08		103.31	103.32	8,624	-1.13(-1.08%)
Feb 02, 2022	103.56	104.57	103.56	104.45	19,279	+0.83(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.