Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	40.05	40.35	38.96	39.21	329,322	-0.91(-2.27%)
Apr 28, 2022	39.53	40.29	38.80	40.13	313,396	+0.99(+2.53%)
Apr 27, 2022	38.69	39.28	38.47	39.14	530,544	+0.46(+1.19%)
Apr 26, 2022	39.80	40.13	38.45	38.67	641,962	-1.70(-4.21%)
Apr 25, 2022	40.07	40.51	39.36	40.38	713,233	+0.11(+0.26%)
Apr 22, 2022	40.73	41.03	39.93	40.27	342,297	-0.84(-2.03%)
Apr 21, 2022	41.67	41.67	40.80	41.11	287,941	+0.00(+0.00%)
Apr 20, 2022	41.16	41.56	41.09	41.11	265,023	+0.43(+1.06%)
Apr 19, 2022	39.89	40.88	39.89	40.67	297,960	+0.99(+2.49%)
Apr 18, 2022	39.91	40.24	39.29	39.68	383,125	-0.30(-0.74%)
Apr 14, 2022	40.62	41.02	39.84	39.98	252,272	-0.54(-1.33%)
Apr 13, 2022	39.82	40.74	39.66	40.52	286,776	+0.75(+1.88%)
Apr 12, 2022	40.02	40.99	39.62	39.77	379,297	+0.09(+0.22%)
Apr 11, 2022	40.05	40.56	39.63	39.68	353,159	-0.37(-0.91%)
Apr 08, 2022	40.60	41.13	39.94	40.05	414,947	-0.40(-1.00%)
Apr 07, 2022	41.11	41.11	40.06	40.45	537,983	-0.84(-2.02%)
Apr 06, 2022	41.80	42.01	41.19	41.29	442,604	-0.82(-1.94%)
Apr 05, 2022	43.23	43.87	41.91	42.10	563,578	-1.44(-3.31%)
Apr 04, 2022	42.64	43.69	42.30	43.55	633,046	+0.73(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.