Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cynergis Tek Inc
(NY:
CTEK
)
1.250
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Aug 31, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
1.250
1.350
1.250
1.340
213,801
+0.09(+7.20%)
Mar 30, 2022
1.270
1.288
1.240
1.250
118,124
-0.01(-0.79%)
Mar 29, 2022
1.250
1.310
1.250
1.260
161,205
+0.00(+0.00%)
Mar 28, 2022
1.300
1.320
1.236
1.260
222,293
-0.05(-3.82%)
Mar 25, 2022
1.320
1.390
1.310
1.310
253,994
-0.19(-12.47%)
Mar 24, 2022
1.570
1.590
1.480
1.497
309,290
-0.06(-4.06%)
Mar 23, 2022
1.560
1.580
1.470
1.560
384,094
+0.01(+0.65%)
Mar 22, 2022
1.580
1.640
1.440
1.550
780,076
-0.03(-1.90%)
Mar 21, 2022
1.390
1.660
1.310
1.580
1,670,766
+0.15(+10.49%)
Mar 18, 2022
1.330
1.430
1.330
1.430
201,576
+0.06(+4.38%)
Mar 17, 2022
1.320
1.370
1.270
1.370
116,664
+0.04(+3.01%)
Mar 16, 2022
1.300
1.370
1.290
1.330
90,753
+0.03(+2.31%)
Mar 15, 2022
1.300
1.330
1.270
1.300
230,856
+0.00(+0.00%)
Mar 14, 2022
1.380
1.380
1.280
1.300
347,084
-0.05(-3.70%)
Mar 11, 2022
1.400
1.430
1.330
1.350
313,487
-0.07(-4.93%)
Mar 10, 2022
1.340
1.450
1.310
1.420
854,182
+0.00(+0.00%)
Mar 09, 2022
1.370
1.620
1.260
1.420
6,342,648
-0.23(-13.94%)
Mar 08, 2022
1.330
2.010
1.330
1.650
4,033,524
+0.29(+21.32%)
Mar 07, 2022
1.370
1.480
1.290
1.360
285,593
-0.03(-2.16%)
Mar 04, 2022
1.370
1.400
1.305
1.390
85,241
+0.03(+2.21%)
Mar 03, 2022
1.390
1.534
1.310
1.360
227,195
+0.02(+1.49%)
Mar 02, 2022
1.340
1.390
1.250
1.340
145,571
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.