Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.910	9.000	8.860	8.920	7,084,887	+0.01(+0.11%)
Oct 28, 2022	8.760	8.950	8.640	8.910	5,368,998	+0.22(+2.53%)
Oct 27, 2022	8.770	8.890	8.690	8.690	5,464,975	-0.02(-0.23%)
Oct 26, 2022	8.520	8.880	8.510	8.710	5,463,701	+0.14(+1.63%)
Oct 25, 2022	8.460	8.580	8.450	8.570	4,012,925	+0.13(+1.54%)
Oct 24, 2022	8.400	8.580	8.280	8.440	6,985,732	+0.00(+0.00%)
Oct 21, 2022	8.190	8.549	8.125	8.440	13,294,047	+0.33(+4.07%)
Oct 20, 2022	8.120	8.230	8.040	8.110	5,839,044	+0.04(+0.50%)
Oct 19, 2022	8.250	8.270	8.050	8.070	5,679,993	-0.24(-2.89%)
Oct 18, 2022	8.370	8.490	8.270	8.310	6,630,835	+0.13(+1.59%)
Oct 17, 2022	8.110	8.310	8.100	8.180	8,512,614	+0.23(+2.89%)
Oct 14, 2022	8.120	8.250	7.840	7.950	8,396,936	-0.26(-3.17%)
Oct 13, 2022	7.960	8.325	7.874	8.210	9,273,891	+0.14(+1.73%)
Oct 12, 2022	8.080	8.125	7.910	8.070	6,941,942	+0.00(+0.00%)
Oct 11, 2022	7.960	8.255	7.900	8.070	9,450,066	+0.09(+1.13%)
Oct 10, 2022	8.330	8.330	7.945	7.980	10,446,054	-0.48(-5.67%)
Oct 07, 2022	8.640	8.640	8.300	8.460	8,059,257	-0.20(-2.31%)
Oct 06, 2022	8.790	8.960	8.660	8.660	10,090,888	-0.18(-2.04%)
Oct 05, 2022	8.580	8.850	8.530	8.840	8,534,566	+0.01(+0.11%)
Oct 04, 2022	8.400	8.830	8.380	8.830	12,268,346	+0.60(+7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.