Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	17.77	18.27	17.62	18.20	188,935	+0.06(+0.33%)
Dec 29, 2022	17.27	18.49	17.01	18.14	249,845	+1.19(+7.02%)
Dec 28, 2022	17.12	17.84	16.77	16.95	274,427	-0.21(-1.22%)
Dec 27, 2022	17.56	17.72	16.83	17.16	204,997	-0.50(-2.83%)
Dec 23, 2022	18.04	18.04	17.02	17.66	252,896	-0.43(-2.38%)
Dec 22, 2022	17.73	18.16	17.05	18.09	239,481	+0.06(+0.33%)
Dec 21, 2022	18.59	19.13	17.93	18.03	210,927	-0.42(-2.28%)
Dec 20, 2022	17.37	18.58	17.06	18.45	194,326	+0.80(+4.53%)
Dec 19, 2022	17.75	18.21	17.21	17.65	420,137	+0.07(+0.40%)
Dec 16, 2022	18.36	18.65	16.87	17.58	946,050	-1.19(-6.34%)
Dec 15, 2022	18.94	19.44	18.67	18.77	431,462	-0.63(-3.25%)
Dec 14, 2022	19.86	19.95	18.41	19.40	566,049	-0.52(-2.61%)
Dec 13, 2022	20.78	21.41	19.76	19.92	405,977	+0.20(+1.01%)
Dec 12, 2022	19.54	20.54	19.19	19.72	533,625	+0.31(+1.60%)
Dec 09, 2022	19.61	20.17	19.34	19.41	247,707	-0.39(-1.97%)
Dec 08, 2022	19.45	20.23	18.71	19.80	246,862	+0.42(+2.17%)
Dec 07, 2022	18.60	19.55	18.58	19.38	245,860	+0.41(+2.16%)
Dec 06, 2022	18.96	19.09	17.72	18.97	440,619	+0.07(+0.37%)
Dec 05, 2022	21.67	21.67	18.26	18.90	785,561	-3.03(-13.82%)
Dec 02, 2022	21.21	22.12	20.75	21.93	204,723	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.