Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.49	25.97		25.93	17,367,500	+2.51(+10.72%)
Jan 28, 2022	23.11	23.80	21.70	23.42	10,005,661	+0.15(+0.64%)
Jan 27, 2022	25.91	25.91	23.04	23.27	8,755,218	-1.55(-6.24%)
Jan 26, 2022	27.53	28.09	24.54	24.82	7,655,726	-1.46(-5.56%)
Jan 25, 2022	25.88	26.95	25.02	26.28	7,634,024	-0.76(-2.81%)
Jan 24, 2022	24.87	27.09	23.32	27.04	11,614,401	+1.13(+4.36%)
Jan 21, 2022	28.10	28.96	25.75	25.91	13,282,278	-2.84(-9.88%)
Jan 20, 2022	28.75	31.41	28.59	28.75	11,609,250	+1.04(+3.75%)
Jan 19, 2022	29.09	29.58	27.66	27.71	7,475,498	-1.33(-4.58%)
Jan 18, 2022	31.00	31.47	29.01	29.04	7,549,364	-2.77(-8.71%)
Jan 14, 2022				31.81	0	-0.95(-2.90%)
Jan 13, 2022	34.43	34.69	32.62	32.76	4,979,904	-0.49(-1.47%)
Jan 12, 2022	33.41	34.25	32.51	33.25	5,300,466	+0.52(+1.59%)
Jan 11, 2022	32.06	33.63	31.89	32.73	6,932,451	+1.21(+3.84%)
Jan 10, 2022	31.30	31.64	29.47	31.52	4,998,904	-0.20(-0.63%)
Jan 07, 2022	31.50	33.49	31.39	31.72	3,795,364	+0.24(+0.76%)
Jan 06, 2022	31.48	32.08	29.22	31.48	6,107,640	+0.06(+0.19%)
Jan 05, 2022	34.42	34.44	31.33	31.42	5,291,274	-3.15(-9.11%)
Jan 04, 2022	35.64	36.00	33.21	34.57	4,458,197	-0.65(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.