Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1360	1360	1316	1318	4,767	-50.80(-3.71%)
Apr 28, 2022	1415	1464	1320	1368	12,531	+83.20(+6.47%)
Apr 27, 2022	1320	1348	1280	1285	3,429	-47.20(-3.54%)
Apr 26, 2022	1400	1402	1300	1332	6,054	-81.60(-5.77%)
Apr 25, 2022	1400	1438	1392	1414	4,069	-26.80(-1.86%)
Apr 22, 2022	1400	1466	1400	1441	3,859	+18.40(+1.29%)
Apr 21, 2022	1472	1480	1400	1422	5,200	-39.20(-2.68%)
Apr 20, 2022	1542	1542	1440	1462	5,899	-118.00(-7.47%)
Apr 19, 2022	1500	1609	1453	1580	10,014	+50.40(+3.30%)
Apr 18, 2022	1655	1709	1478	1529	27,471	+129.20(+9.23%)
Apr 14, 2022	1484	1500	1392	1400	5,605	-92.80(-6.22%)
Apr 13, 2022	1501	1535	1464	1493	4,151	-7.20(-0.48%)
Apr 12, 2022	1560	1560	1468	1500	6,512	-38.00(-2.47%)
Apr 11, 2022	1496	1697	1482	1538	17,784	+100.80(+7.01%)
Apr 08, 2022	1480	1529	1420	1437	6,573	-73.60(-4.87%)
Apr 07, 2022	1600	1608	1480	1511	8,037	-49.20(-3.15%)
Apr 06, 2022	1588	1588	1512	1560	7,478	-54.00(-3.35%)
Apr 05, 2022	1665	1680	1600	1614	6,120	-88.00(-5.17%)
Apr 04, 2022	1692	1736	1648	1702	7,368	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.