Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.11	13.45	12.92	13.15	369,843	-0.05(-0.38%)
Apr 28, 2022	12.71	13.42	12.71	13.20	372,347	+0.63(+5.01%)
Apr 27, 2022	12.76	13.22	12.38	12.57	298,283	-0.21(-1.64%)
Apr 26, 2022	13.56	13.75	12.73	12.78	232,114	-0.96(-6.99%)
Apr 25, 2022	13.75	14.02	13.50	13.74	202,134	-0.15(-1.08%)
Apr 22, 2022	13.98	14.44	13.64	13.89	369,967	-0.18(-1.28%)
Apr 21, 2022	14.76	14.95	13.94	14.07	350,567	-0.51(-3.50%)
Apr 20, 2022	15.28	15.28	14.50	14.58	198,612	-0.45(-2.99%)
Apr 19, 2022	15.28	15.50	14.99	15.03	228,410	-0.14(-0.92%)
Apr 18, 2022	15.01	15.28	14.61	15.17	187,198	+0.16(+1.07%)
Apr 14, 2022	15.45	15.53	14.61	15.01	663,205	-0.40(-2.60%)
Apr 13, 2022	15.67	15.86	15.30	15.41	274,676	-0.32(-2.03%)
Apr 12, 2022	16.02	16.37	15.67	15.73	267,294	+0.03(+0.19%)
Apr 11, 2022	15.40	16.30	15.40	15.70	255,442	+0.20(+1.29%)
Apr 08, 2022	16.11	16.11	15.49	15.50	155,613	-0.44(-2.76%)
Apr 07, 2022	15.79	16.12	15.60	15.94	129,607	+0.21(+1.34%)
Apr 06, 2022	16.09	16.34	15.66	15.73	264,482	-0.67(-4.09%)
Apr 05, 2022	17.36	17.61	16.35	16.40	326,717	-1.05(-6.02%)
Apr 04, 2022	17.54	18.08	17.35	17.45	199,965	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.