Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin Composite
(DC:
BITCOMP
)
66,862.00
+1403.00 (+2.14%)
Streaming Realtime Price
Updated: 5:24 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
38776
36632
38463
0
+378.00(+0.99%)
Jan 30, 2022
38379
37373
38085
0
+79.40(+0.21%)
Jan 29, 2022
38742
37328
38006
0
+260.10(+0.69%)
Jan 28, 2022
38022
36174
37745
0
+833.10(+2.26%)
Jan 27, 2022
37230
35511
36912
0
+37.10(+0.10%)
Jan 26, 2022
38946
36279
36875
0
-72.60(-0.20%)
Jan 25, 2022
37552
35722
36948
0
+453.40(+1.24%)
Jan 24, 2022
38050
32951
36494
0
+280.70(+0.78%)
Jan 23, 2022
36574
34625
36214
0
+1142.70(+3.26%)
Jan 22, 2022
36826
34000
35071
0
-1646.00(-4.48%)
Jan 21, 2022
41116
35423
36717
0
-4095.00(-10.03%)
Jan 20, 2022
43519
40576
40812
0
-980.00(-2.34%)
Jan 19, 2022
42590
41145
41792
0
-608.40(-1.43%)
Jan 18, 2022
42685
41290
42400
0
+197.80(+0.47%)
Jan 17, 2022
43261
41581
42203
0
-1017.80(-2.35%)
Jan 16, 2022
43496
42615
43220
0
-52.50(-0.12%)
Jan 15, 2022
43827
42388
43273
0
+167.00(+0.39%)
Jan 14, 2022
43469
41782
43106
0
+491.20(+1.15%)
Jan 13, 2022
44456
42321
42615
0
-1361.90(-3.10%)
Jan 12, 2022
44337
42471
43977
0
+1185.00(+2.77%)
Jan 11, 2022
43145
41284
42792
0
+973.10(+2.33%)
Jan 10, 2022
42257
39559
41818
0
-30.40(-0.07%)
Jan 09, 2022
42796
41200
41849
0
+43.10(+0.10%)
Jan 08, 2022
42315
40517
41806
0
+277.40(+0.67%)
Jan 07, 2022
43231
40600
41528
0
-1600.70(-3.71%)
Jan 06, 2022
43783
42414
43129
0
-473.30(-1.09%)
Jan 05, 2022
46855
42414
43602
0
-2367.40(-5.15%)
Jan 04, 2022
47526
45539
45970
0
-500.00(-1.08%)
Jan 03, 2022
47587
45692
46470
0
-1016.60(-2.14%)
Jan 02, 2022
47989
46660
47486
0
+63.20(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.