Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bluecity Holdings Ltd ADR
(NQ:
BLCT
)
1.540
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 12, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
1.300
1.330
1.300
1.320
7,692
-0.04(-2.94%)
Mar 30, 2022
1.360
1.360
1.320
1.360
17,103
+0.00(+0.00%)
Mar 29, 2022
1.410
1.450
1.330
1.360
60,171
+0.01(+0.74%)
Mar 28, 2022
1.290
1.350
1.230
1.350
43,181
+0.08(+6.30%)
Mar 25, 2022
1.280
1.300
1.220
1.270
32,486
-0.01(-0.78%)
Mar 24, 2022
1.290
1.370
1.260
1.280
253,597
-0.01(-0.78%)
Mar 23, 2022
1.320
1.320
1.290
1.290
110,020
-0.03(-2.27%)
Mar 22, 2022
1.310
1.350
1.310
1.320
38,334
+0.07(+5.60%)
Mar 21, 2022
1.360
1.360
1.250
1.250
43,945
-0.13(-9.42%)
Mar 18, 2022
1.360
1.450
1.360
1.380
51,949
+0.04(+2.99%)
Mar 17, 2022
1.310
1.400
1.230
1.340
48,957
+0.06(+4.69%)
Mar 16, 2022
1.250
1.380
1.220
1.280
215,433
+0.15(+13.27%)
Mar 15, 2022
1.180
1.186
1.075
1.130
70,871
-0.06(-5.04%)
Mar 14, 2022
1.270
1.310
1.160
1.190
93,616
-0.15(-11.19%)
Mar 11, 2022
1.500
1.500
1.286
1.340
63,283
-0.16(-10.67%)
Mar 10, 2022
1.450
1.500
1.420
1.500
180,985
+0.02(+1.35%)
Mar 09, 2022
1.460
1.480
1.430
1.480
9,422
+0.06(+4.23%)
Mar 08, 2022
1.450
1.480
1.420
1.420
26,291
-0.06(-4.05%)
Mar 07, 2022
1.460
1.500
1.400
1.480
70,680
-0.02(-1.66%)
Mar 04, 2022
1.400
1.510
1.390
1.505
265,898
+0.04(+3.08%)
Mar 03, 2022
1.560
1.560
1.420
1.460
207,731
-0.09(-5.81%)
Mar 02, 2022
1.570
1.580
1.522
1.550
61,506
-0.01(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.