Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	137.82	141.84	136.22	138.06	2,132,556	-0.36(-0.26%)
Sep 29, 2022	139.87	140.21	136.92	138.42	1,899,127	-3.26(-2.30%)
Sep 28, 2022	137.00	142.41	136.45	141.69	2,115,607	+5.06(+3.71%)
Sep 27, 2022	137.33	139.01	134.86	136.62	2,285,110	+2.42(+1.81%)
Sep 26, 2022	135.74	138.13	134.00	134.20	1,976,172	-1.24(-0.92%)
Sep 23, 2022	136.10	136.27	133.88	135.44	2,451,029	-2.59(-1.88%)
Sep 22, 2022	144.85	145.27	137.59	138.03	3,595,844	-7.94(-5.44%)
Sep 21, 2022	153.99	154.18	145.95	145.97	3,330,608	-8.71(-5.63%)
Sep 20, 2022	154.39	156.06	152.54	154.68	2,134,593	-0.34(-0.22%)
Sep 19, 2022	150.68	155.87	150.39	155.02	2,002,346	+2.40(+1.58%)
Sep 16, 2022	157.94	157.94	151.00	152.62	3,420,873	-7.48(-4.67%)
Sep 15, 2022	161.01	164.08	159.33	160.10	1,890,563	-0.03(-0.02%)
Sep 14, 2022	155.66	160.26	154.32	160.13	1,816,952	+4.59(+2.95%)
Sep 13, 2022	156.63	159.34	154.71	155.54	2,295,063	-5.81(-3.60%)
Sep 12, 2022	161.52	162.55	160.38	161.35	1,626,120	+1.40(+0.87%)
Sep 09, 2022	158.01	160.35	157.82	159.95	1,413,579	+2.92(+1.86%)
Sep 08, 2022	154.06	157.08	153.21	157.03	1,716,254	+1.77(+1.14%)
Sep 07, 2022	150.43	155.60	150.04	155.26	2,274,633	+5.15(+3.43%)
Sep 06, 2022	152.91	153.93	148.27	150.11	1,706,200	-1.83(-1.21%)
Sep 02, 2022	152.70	155.35	151.15	151.94	1,882,981	+0.24(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.