Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nikola Corp
(NQ:
NKLA
)
0.5370
-0.0390 (-6.77%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
3.560
3.660
3.510
3.520
7,413,910
-0.05(-1.40%)
Sep 29, 2022
3.900
3.910
3.520
3.570
12,405,390
-0.37(-9.39%)
Sep 28, 2022
3.920
3.980
3.830
3.940
7,418,384
+0.04(+1.03%)
Sep 27, 2022
3.940
4.050
3.780
3.900
11,807,148
+0.05(+1.30%)
Sep 26, 2022
3.940
4.096
3.830
3.850
11,811,865
-0.04(-1.03%)
Sep 23, 2022
4.010
4.050
3.820
3.890
15,316,595
-0.19(-4.66%)
Sep 22, 2022
4.420
4.450
3.950
4.080
22,549,012
-0.30(-6.85%)
Sep 21, 2022
4.560
4.560
4.100
4.380
20,034,332
-0.18(-3.95%)
Sep 20, 2022
4.640
4.700
4.520
4.560
11,067,455
-0.02(-0.44%)
Sep 19, 2022
5.070
5.125
4.560
4.580
25,072,212
-0.54(-10.55%)
Sep 16, 2022
5.250
5.250
5.060
5.120
23,261,828
-0.10(-1.92%)
Sep 15, 2022
5.330
5.450
5.160
5.220
14,704,291
-0.15(-2.79%)
Sep 14, 2022
5.180
5.580
5.100
5.370
19,299,552
+0.34(+6.76%)
Sep 13, 2022
5.170
5.200
5.020
5.030
10,056,309
-0.36(-6.68%)
Sep 12, 2022
5.380
5.465
5.240
5.390
11,336,879
-0.03(-0.55%)
Sep 09, 2022
5.280
5.540
5.220
5.420
24,262,358
+0.17(+3.24%)
Sep 08, 2022
5.100
5.310
5.020
5.250
11,228,419
+0.08(+1.55%)
Sep 07, 2022
5.020
5.235
5.000
5.170
16,367,199
+0.11(+2.17%)
Sep 06, 2022
5.330
5.370
5.030
5.060
15,222,698
-0.21(-3.98%)
Sep 02, 2022
5.360
5.580
5.260
5.270
8,703,877
-0.05(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.