Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	117.10	118.80	112.31	112.68	4,372,962	-5.79(-4.88%)
Apr 28, 2022	119.97	121.26	116.25	118.47	3,145,501	-1.56(-1.30%)
Apr 27, 2022	120.39	122.13	119.65	120.03	1,877,720	-0.36(-0.30%)
Apr 26, 2022	124.38	124.64	120.36	120.38	1,750,829	-5.26(-4.18%)
Apr 25, 2022	122.72	125.72	120.59	125.64	1,818,641	+2.69(+2.19%)
Apr 22, 2022	127.56	127.95	122.82	122.95	2,005,333	-4.88(-3.82%)
Apr 21, 2022	132.92	133.74	126.98	127.83	1,540,384	-3.50(-2.66%)
Apr 20, 2022	133.40	133.58	130.69	131.33	1,578,347	-1.58(-1.19%)
Apr 19, 2022	127.83	133.07	127.83	132.90	1,106,040	+5.32(+4.17%)
Apr 18, 2022	126.89	128.04	125.87	127.58	1,018,975	+0.32(+0.25%)
Apr 14, 2022	132.36	132.72	127.04	127.26	1,114,507	-4.23(-3.22%)
Apr 13, 2022	131.34	131.76	129.64	131.49	1,335,007	-0.27(-0.20%)
Apr 12, 2022	131.23	136.40	131.08	131.76	1,599,821	+0.73(+0.56%)
Apr 11, 2022	133.17	133.65	130.87	131.02	1,402,200	-2.82(-2.11%)
Apr 08, 2022	134.01	135.70	132.77	133.84	1,219,660	-0.32(-0.24%)
Apr 07, 2022	135.07	135.79	132.21	134.16	1,897,555	-1.72(-1.27%)
Apr 06, 2022	139.64	140.13	135.30	135.89	2,071,666	-5.93(-4.18%)
Apr 05, 2022	142.04	143.00	140.81	141.81	2,022,941	-0.83(-0.58%)
Apr 04, 2022	140.12	144.49	139.94	142.65	1,695,909	+2.66(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.