Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	100.43	100.98	98.11	98.23	2,244,760	-2.21(-2.20%)
Sep 29, 2022	101.03	101.79	99.68	100.44	1,690,867	-2.09(-2.04%)
Sep 28, 2022	100.46	103.23	100.26	102.53	1,816,472	+2.68(+2.69%)
Sep 27, 2022	102.28	102.74	99.15	99.85	1,617,345	-0.67(-0.67%)
Sep 26, 2022	100.06	101.53	99.90	100.52	1,500,953	+0.14(+0.14%)
Sep 23, 2022	99.14	100.44	98.29	100.38	2,103,529	-0.35(-0.35%)
Sep 22, 2022	102.75	102.88	100.35	100.73	1,721,714	-2.19(-2.13%)
Sep 21, 2022	105.69	106.83	102.89	102.92	1,485,534	-1.63(-1.56%)
Sep 20, 2022	105.05	105.96	104.13	104.55	2,264,641	-1.99(-1.87%)
Sep 19, 2022	102.07	106.58	101.88	106.54	2,545,069	+3.55(+3.44%)
Sep 16, 2022	103.69	104.32	101.29	103.00	4,669,942	-1.82(-1.74%)
Sep 15, 2022	106.94	109.23	104.46	104.82	2,564,346	-2.19(-2.05%)
Sep 14, 2022	108.02	108.80	105.86	107.01	2,508,537	-0.52(-0.49%)
Sep 13, 2022	112.20	112.33	107.23	107.53	2,676,457	-8.11(-7.01%)
Sep 12, 2022	115.13	116.16	114.25	115.64	1,545,963	+0.51(+0.44%)
Sep 09, 2022	113.48	115.35	113.47	115.13	1,650,466	+2.48(+2.20%)
Sep 08, 2022	111.04	112.72	109.67	112.65	2,107,866	+0.41(+0.36%)
Sep 07, 2022	110.82	112.48	109.72	112.24	1,898,260	+2.42(+2.20%)
Sep 06, 2022	110.22	111.07	108.23	109.83	1,859,231	+0.30(+0.27%)
Sep 02, 2022	111.62	113.24	109.01	109.53	2,051,237	-0.61(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.