Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.79	14.15	13.67	13.76	85,196	-0.24(-1.71%)
Apr 28, 2022	14.50	14.50	13.41	14.00	111,379	-0.22(-1.55%)
Apr 27, 2022	14.82	15.22	14.16	14.22	143,172	-0.69(-4.63%)
Apr 26, 2022	15.62	15.62	14.80	14.91	112,553	-0.64(-4.12%)
Apr 25, 2022	15.38	15.79	15.24	15.55	146,010	+0.12(+0.78%)
Apr 22, 2022	15.47	16.00	15.05	15.43	226,330	-0.24(-1.53%)
Apr 21, 2022	16.50	16.64	15.60	15.67	117,154	-0.80(-4.86%)
Apr 20, 2022	17.06	17.42	16.25	16.47	93,603	-0.71(-4.13%)
Apr 19, 2022	16.95	17.84	16.59	17.18	178,445	+0.24(+1.42%)
Apr 18, 2022	18.64	19.13	16.90	16.94	249,061	-2.03(-10.70%)
Apr 14, 2022	19.01	19.20	18.65	18.97	164,990	-0.03(-0.16%)
Apr 13, 2022	17.74	19.28	17.74	19.00	285,834	+1.15(+6.44%)
Apr 12, 2022	17.78	18.32	17.50	17.85	89,686	+0.07(+0.39%)
Apr 11, 2022	18.31	18.50	17.56	17.78	90,955	-0.82(-4.41%)
Apr 08, 2022	18.26	19.03	18.05	18.60	130,080	+0.32(+1.75%)
Apr 07, 2022	18.72	18.91	17.52	18.28	278,604	-0.53(-2.82%)
Apr 06, 2022	18.56	19.28	18.31	18.81	112,267	-0.10(-0.53%)
Apr 05, 2022	18.77	20.18	18.40	18.91	203,894	-0.01(-0.05%)
Apr 04, 2022	18.64	19.16	18.55	18.92	215,472	+0.24(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.