Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	128.34	130.54		130.41	1,271,348	+1.26(+0.97%)
Jan 28, 2022	126.51	129.18	123.43	129.15	1,095,447	+2.95(+2.33%)
Jan 27, 2022	128.94	130.21	125.50	126.20	847,124	-1.48(-1.16%)
Jan 26, 2022	130.12	131.31	126.47	127.69	1,409,830	-0.51(-0.40%)
Jan 25, 2022	125.59	129.86	122.89	128.20	1,446,018	+0.85(+0.67%)
Jan 24, 2022	122.57	127.57	121.11	127.35	1,539,215	+1.69(+1.34%)
Jan 21, 2022	126.89	128.18	125.23	125.66	1,422,892	-1.16(-0.92%)
Jan 20, 2022	129.43	131.53	126.72	126.83	998,918	-2.36(-1.83%)
Jan 19, 2022	130.60	131.81	129.15	129.19	1,052,370	-0.76(-0.58%)
Jan 18, 2022	131.61	132.49	129.69	129.94	1,499,684	-3.38(-2.54%)
Jan 14, 2022				133.33	0	-1.57(-1.16%)
Jan 13, 2022	134.34	136.57	134.06	134.89	722,744	+1.05(+0.79%)
Jan 12, 2022	135.19	135.64	132.72	133.84	1,198,980	-1.44(-1.07%)
Jan 11, 2022	137.05	137.22	134.66	135.29	1,110,731	-1.75(-1.28%)
Jan 10, 2022	135.19	137.07	132.03	137.04	1,431,955	+1.23(+0.91%)
Jan 07, 2022	136.50	137.58	135.53	135.81	1,094,776	-0.62(-0.45%)
Jan 06, 2022	139.46	140.17	136.23	136.42	1,396,216	-2.32(-1.67%)
Jan 05, 2022	140.81	143.67	138.26	138.75	1,525,269	-1.55(-1.10%)
Jan 04, 2022	139.43	140.55	138.28	140.29	1,391,860	+2.61(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.