Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	33.04	33.33	32.91	33.17	2,800,406	+0.01(+0.03%)
Dec 29, 2022	33.00	33.26	32.97	33.16	2,536,228	+0.33(+1.01%)
Dec 28, 2022	33.24	33.35	32.81	32.83	3,358,135	-0.27(-0.83%)
Dec 27, 2022	33.26	33.28	33.06	33.10	2,650,380	-0.14(-0.43%)
Dec 23, 2022	33.28	33.38	33.05	33.25	3,547,061	-0.09(-0.26%)
Dec 22, 2022	33.22	33.39	33.09	33.33	3,531,835	+0.01(+0.03%)
Dec 21, 2022	33.24	33.84	33.17	33.32	5,940,761	+0.29(+0.89%)
Dec 20, 2022	32.87	33.17	32.87	33.03	3,934,620	+0.11(+0.34%)
Dec 19, 2022	33.06	33.17	32.78	32.92	3,336,750	-0.08(-0.23%)
Dec 16, 2022	33.23	33.31	32.92	32.99	6,731,268	-0.64(-1.91%)
Dec 15, 2022	34.03	34.12	33.60	33.63	3,927,982	-0.27(-0.81%)
Dec 14, 2022	34.06	34.26	33.73	33.91	7,092,095	-0.22(-0.64%)
Dec 13, 2022	34.48	34.71	33.92	34.12	7,629,311	+0.42(+1.23%)
Dec 12, 2022	33.87	34.08	33.68	33.71	4,705,746	-0.25(-0.72%)
Dec 09, 2022	34.34	34.45	33.93	33.95	4,802,402	-0.59(-1.72%)
Dec 08, 2022	34.32	34.92	34.27	34.55	9,077,084	-0.26(-0.76%)
Dec 07, 2022	35.45	35.53	34.72	34.81	15,001,990	-0.98(-2.74%)
Dec 06, 2022	32.79	37.51	32.32	35.79	32,583,740	+2.61(+7.85%)
Dec 05, 2022	33.08	33.50	33.07	33.19	5,634,066	-0.18(-0.54%)
Dec 02, 2022	32.97	33.48	32.95	33.37	5,184,686	+0.30(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.