Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	71.50	72.85	71.41	72.47	185,149	+0.07(+0.10%)
Feb 25, 2022	71.40	72.43	70.87	72.40	165,062	+1.37(+1.93%)
Feb 24, 2022	66.84	71.19	66.78	71.03	232,540	+1.51(+2.17%)
Feb 23, 2022	72.14	72.14	69.45	69.52	210,272	-1.90(-2.66%)
Feb 22, 2022	72.51	73.17	70.83	71.42	173,710	-1.98(-2.70%)
Feb 18, 2022				73.40	0	-0.44(-0.60%)
Feb 17, 2022	74.89	75.33	73.77	73.85	124,689	-1.63(-2.15%)
Feb 16, 2022	75.09	75.64	74.56	75.47	128,857	+0.01(+0.01%)
Feb 15, 2022	74.86	75.51	74.83	75.46	93,433	+1.63(+2.20%)
Feb 14, 2022	73.51	74.63	73.36	73.84	231,766	+0.10(+0.13%)
Feb 11, 2022	75.80	75.93	73.38	73.74	418,775	-1.85(-2.45%)
Feb 10, 2022	75.64	77.06	75.22	75.59	181,846	-1.09(-1.43%)
Feb 09, 2022	76.36	76.77	76.27	76.68	166,209	+1.27(+1.68%)
Feb 08, 2022	74.18	75.50	73.88	75.41	136,792	+1.07(+1.44%)
Feb 07, 2022	74.83	75.23	74.07	74.34	154,490	-0.08(-0.11%)
Feb 04, 2022	73.87	75.12	73.15	74.42	194,297	+1.35(+1.85%)
Feb 03, 2022	73.55	74.43	72.91	73.07	316,306	-2.04(-2.71%)
Feb 02, 2022	75.72	75.72	74.42	75.11	293,560	-0.35(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.