Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	16.97	17.32	16.39	17.31	16,989,210	+0.22(+1.29%)
Nov 29, 2022	16.90	17.10	16.73	17.09	10,390,139	+0.22(+1.31%)
Nov 28, 2022	17.18	17.24	16.79	16.86	6,219,170	-0.46(-2.63%)
Nov 25, 2022	17.35	17.37	17.27	17.32	3,120,348	+0.10(+0.58%)
Nov 23, 2022	17.15	17.31	17.14	17.22	6,827,953	+0.02(+0.11%)
Nov 22, 2022	17.21	17.29	17.09	17.20	8,481,179	+0.14(+0.80%)
Nov 21, 2022	16.87	17.12	16.83	17.07	11,637,240	+0.13(+0.75%)
Nov 18, 2022	17.22	17.37	16.73	16.94	22,821,886	-0.05(-0.32%)
Nov 17, 2022	17.10	17.10	16.74	16.99	10,403,843	-0.24(-1.37%)
Nov 16, 2022	17.37	17.49	17.10	17.23	10,603,587	-0.22(-1.25%)
Nov 15, 2022	17.70	17.93	17.17	17.45	12,642,901	+0.15(+0.90%)
Nov 14, 2022	17.89	17.98	17.29	17.29	13,310,240	-0.76(-4.19%)
Nov 11, 2022	17.77	18.23	17.77	18.05	13,426,475	+0.35(+1.95%)
Nov 10, 2022	16.88	17.73	16.86	17.70	17,121,584	+1.41(+8.66%)
Nov 09, 2022	16.51	16.56	16.26	16.29	10,828,629	-0.39(-2.35%)
Nov 08, 2022	16.68	16.83	16.51	16.68	7,639,908	+0.00(+0.00%)
Nov 07, 2022	16.69	16.77	16.47	16.68	7,080,492	+0.09(+0.55%)
Nov 04, 2022	16.47	16.74	16.28	16.59	10,781,181	+0.35(+2.19%)
Nov 03, 2022	16.00	16.35	15.77	16.24	12,603,502	+0.04(+0.22%)
Nov 02, 2022	16.36	16.89	16.20	16.20	17,098,998	-0.23(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.