Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	26.94	27.23	26.72	26.90	106,385	-0.06(-0.22%)
Mar 30, 2022	26.53	27.16	26.48	26.96	90,498	+0.12(+0.45%)
Mar 29, 2022	26.56	27.03	26.45	26.84	91,053	+0.67(+2.56%)
Mar 28, 2022	26.05	26.50	25.65	26.17	89,815	+0.10(+0.38%)
Mar 25, 2022	26.34	26.34	25.88	26.07	88,913	-0.34(-1.29%)
Mar 24, 2022	26.24	26.58	25.72	26.41	110,329	+0.35(+1.34%)
Mar 23, 2022	25.90	26.50	25.90	26.06	90,564	+0.01(+0.04%)
Mar 22, 2022	26.14	26.61	25.90	26.05	114,061	-0.06(-0.23%)
Mar 21, 2022	25.64	26.43	25.60	26.11	117,593	+0.46(+1.79%)
Mar 18, 2022	25.07	25.74	25.00	25.65	259,377	+0.59(+2.35%)
Mar 17, 2022	24.52	25.12	24.41	25.06	77,590	+0.33(+1.33%)
Mar 16, 2022	24.29	24.77	24.07	24.73	136,411	+0.71(+2.96%)
Mar 15, 2022	23.57	24.07	23.45	24.02	124,441	+0.69(+2.96%)
Mar 14, 2022	23.26	23.43	22.83	23.33	344,755	+0.06(+0.26%)
Mar 11, 2022	24.79	24.79	23.23	23.27	108,129	-1.41(-5.71%)
Mar 10, 2022	24.66	24.83	24.19	24.68	86,643	-0.36(-1.44%)
Mar 09, 2022	24.93	25.32	24.68	25.04	168,549	+0.72(+2.96%)
Mar 08, 2022	23.85	24.60	23.72	24.32	188,691	+0.53(+2.23%)
Mar 07, 2022	23.87	24.25	23.22	23.79	182,271	+0.10(+0.42%)
Mar 04, 2022	24.06	24.37	23.49	23.69	102,139	-0.53(-2.19%)
Mar 03, 2022	25.33	25.33	24.00	24.22	120,594	-0.93(-3.70%)
Mar 02, 2022	24.61	25.27	24.34	25.15	161,683	+0.61(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.