Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	53.80	56.74	53.53	56.05	6,579,590	+2.42(+4.51%)
Sep 29, 2022	54.31	55.20	53.01	53.63	6,925,665	-2.12(-3.80%)
Sep 28, 2022	53.26	55.81	53.00	55.75	6,027,907	+1.15(+2.11%)
Sep 27, 2022	55.11	57.20	53.95	54.60	5,052,550	+0.63(+1.17%)
Sep 26, 2022	53.29	55.20	53.29	53.97	5,039,352	+0.16(+0.30%)
Sep 23, 2022	52.73	53.86	52.38	53.81	7,186,746	-1.17(-2.13%)
Sep 22, 2022	56.41	57.26	54.28	54.98	6,415,777	-2.06(-3.61%)
Sep 21, 2022	56.89	59.20	56.56	57.04	4,267,018	-0.40(-0.70%)
Sep 20, 2022	58.65	59.53	57.20	57.44	4,471,833	-2.31(-3.87%)
Sep 19, 2022	57.28	59.76	56.86	59.75	3,596,344	+0.74(+1.25%)
Sep 16, 2022	58.23	59.08	57.72	59.01	6,450,182	-1.76(-2.90%)
Sep 15, 2022	61.65	63.00	60.18	60.77	4,872,442	-2.11(-3.36%)
Sep 14, 2022	61.75	62.92	60.71	62.88	2,788,050	-0.17(-0.27%)
Sep 13, 2022	62.75	64.16	62.00	63.05	5,114,672	-3.38(-5.09%)
Sep 12, 2022	64.00	66.47	63.73	66.43	4,750,382	+2.96(+4.66%)
Sep 09, 2022	61.74	64.21	61.26	63.47	7,178,978	+4.11(+6.92%)
Sep 08, 2022	57.07	60.13	57.03	59.36	5,043,774	+0.53(+0.90%)
Sep 07, 2022	56.97	59.16	55.76	58.83	5,899,382	+0.41(+0.70%)
Sep 06, 2022	58.25	59.24	56.97	58.42	5,844,424	-1.51(-2.52%)
Sep 02, 2022	61.50	61.89	59.20	59.93	4,215,917	-1.39(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.