Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.19	21.19	21.01	21.18	4,400,888	-0.27(-1.25%)
Jan 30, 2023	21.48	21.55	21.43	21.45	1,816,469	-0.12(-0.53%)
Jan 27, 2023	21.60	21.63	21.51	21.56	2,618,225	-0.12(-0.58%)
Jan 26, 2023	21.61	21.69	21.53	21.69	2,389,900	+0.00(+0.00%)
Jan 25, 2023	21.59	21.70	21.46	21.69	2,907,995	+0.04(+0.18%)
Jan 24, 2023	21.60	21.71	21.55	21.65	2,512,606	-0.05(-0.22%)
Jan 23, 2023	21.52	21.75	21.49	21.70	3,356,710	+0.29(+1.35%)
Jan 20, 2023	21.27	21.41	21.21	21.41	4,166,827	+0.24(+1.13%)
Jan 19, 2023	21.07	21.24	21.06	21.17	4,245,643	+0.27(+1.29%)
Jan 18, 2023	21.13	21.17	20.90	20.90	4,056,139	-0.08(-0.37%)
Jan 17, 2023	20.96	21.01	20.91	20.98	3,218,042	-0.23(-1.09%)
Jan 13, 2023	21.10	21.22	21.10	21.21	3,321,828	-0.04(-0.18%)
Jan 12, 2023	21.17	21.26	21.01	21.25	4,466,314	+0.18(+0.87%)
Jan 11, 2023	20.95	21.11	20.87	21.06	4,221,054	-0.08(-0.36%)
Jan 10, 2023	21.03	21.16	20.94	21.14	1,865,446	+0.05(+0.23%)
Jan 09, 2023	21.22	21.24	21.05	21.09	3,363,709	-0.11(-0.50%)
Jan 06, 2023	21.01	21.20	20.94	21.20	2,584,396	+0.09(+0.41%)
Jan 05, 2023	21.08	21.15	21.00	21.11	2,755,248	-0.19(-0.90%)
Jan 04, 2023	21.06	21.33	21.05	21.30	4,175,682	+0.63(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.