Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	42.52	43.08	42.22	43.08	5,353,194	+0.41(+0.95%)
Jan 30, 2023	43.14	43.33	42.54	42.68	4,706,819	-0.81(-1.86%)
Jan 27, 2023	43.05	43.73	42.92	43.49	3,803,989	+0.57(+1.33%)
Jan 26, 2023	43.25	43.36	42.80	42.92	3,217,486	-0.42(-0.98%)
Jan 25, 2023	42.76	43.35	42.74	43.34	3,471,303	+0.62(+1.45%)
Jan 24, 2023	43.44	43.44	42.61	42.73	2,818,679	-0.42(-0.98%)
Jan 23, 2023	42.91	43.47	42.75	43.15	3,683,740	+0.24(+0.56%)
Jan 20, 2023	42.48	42.95	42.11	42.91	4,121,436	+0.43(+1.02%)
Jan 19, 2023	43.75	43.86	42.46	42.47	4,580,147	-1.22(-2.78%)
Jan 18, 2023	44.62	44.78	43.54	43.69	4,148,125	-0.89(-1.99%)
Jan 17, 2023	43.79	44.88	43.78	44.58	3,971,738	+0.93(+2.12%)
Jan 13, 2023	43.92	44.09	43.30	43.65	3,552,564	-0.43(-0.99%)
Jan 12, 2023	44.14	44.24	43.61	44.09	3,429,907	+0.06(+0.13%)
Jan 11, 2023	44.59	44.68	43.52	44.03	5,173,265	-0.36(-0.80%)
Jan 10, 2023	44.67	45.02	44.21	44.39	3,557,153	-0.20(-0.45%)
Jan 09, 2023	44.40	44.84	44.20	44.59	4,905,991	+0.43(+0.98%)
Jan 06, 2023	43.75	44.38	43.69	44.15	4,543,359	+0.56(+1.28%)
Jan 05, 2023	43.23	43.67	42.68	43.59	4,920,013	+0.18(+0.42%)
Jan 04, 2023	42.86	43.93	42.54	43.41	4,454,088	+0.48(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.