Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	61.53	62.82	61.03	62.82	3,076,705	+1.58(+2.57%)
Jan 30, 2023	62.55	62.55	61.14	61.24	3,518,987	-1.55(-2.46%)
Jan 27, 2023	62.56	62.80	61.72	62.79	2,825,112	+0.22(+0.35%)
Jan 26, 2023	62.90	62.97	61.97	62.57	1,728,181	-0.31(-0.49%)
Jan 25, 2023	62.04	63.00	61.86	62.87	2,232,927	+0.54(+0.87%)
Jan 24, 2023	63.06	70.77	62.16	62.33	2,149,177	-0.87(-1.38%)
Jan 23, 2023	62.06	63.38	61.84	63.20	2,688,690	+1.39(+2.24%)
Jan 20, 2023	60.84	61.84	60.38	61.81	2,725,242	+1.16(+1.91%)
Jan 19, 2023	60.80	60.98	60.20	60.66	2,236,117	-0.36(-0.60%)
Jan 18, 2023	62.37	62.81	60.97	61.02	2,315,937	-1.42(-2.28%)
Jan 17, 2023	62.08	62.84	62.08	62.44	2,700,805	+0.36(+0.58%)
Jan 13, 2023	61.60	62.12	61.52	62.08	2,231,807	+0.14(+0.23%)
Jan 12, 2023	63.09	63.30	61.90	61.94	2,067,672	-0.94(-1.49%)
Jan 11, 2023	62.92	63.07	61.96	62.87	2,242,081	+0.22(+0.35%)
Jan 10, 2023	63.06	63.06	62.22	62.65	2,125,562	-0.12(-0.20%)
Jan 09, 2023	63.20	63.81	62.78	62.78	2,254,387	-0.34(-0.54%)
Jan 06, 2023	61.95	63.38	61.80	63.12	2,499,272	+1.63(+2.66%)
Jan 05, 2023	61.56	61.78	61.00	61.49	3,001,948	-0.14(-0.23%)
Jan 04, 2023	61.15	61.95	61.04	61.63	3,538,121	+0.87(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.