Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	165.00	167.53	164.97	167.48	2,610,165	+2.48(+1.50%)
Jan 30, 2023	165.16	167.02	164.42	165.00	3,209,509	-1.85(-1.11%)
Jan 27, 2023	165.13	168.02	164.48	166.85	2,511,852	+0.09(+0.05%)
Jan 26, 2023	165.98	166.97	162.97	166.76	3,623,869	+2.24(+1.36%)
Jan 25, 2023	162.74	164.80	160.39	164.53	2,804,614	-0.40(-0.24%)
Jan 24, 2023	164.00	166.07	163.46	164.93	2,459,481	-0.78(-0.47%)
Jan 23, 2023	162.66	166.28	161.76	165.71	3,605,846	+4.39(+2.72%)
Jan 20, 2023	160.00	161.39	157.29	161.32	3,933,460	+1.99(+1.25%)
Jan 19, 2023	161.70	161.78	158.32	159.33	3,155,474	-2.80(-1.73%)
Jan 18, 2023	164.60	165.44	162.04	162.13	2,690,399	-0.89(-0.55%)
Jan 17, 2023	164.00	165.23	162.18	163.02	3,399,352	-2.02(-1.22%)
Jan 13, 2023	163.60	165.48	162.54	165.04	1,936,280	+0.30(+0.18%)
Jan 12, 2023	166.06	166.67	163.27	164.74	2,537,230	-1.09(-0.66%)
Jan 11, 2023	163.81	166.17	163.41	165.84	3,142,132	+0.56(+0.34%)
Jan 10, 2023	162.62	165.80	162.62	165.28	2,407,950	+2.07(+1.27%)
Jan 09, 2023	163.49	165.95	161.82	163.21	3,823,146	+1.54(+0.95%)
Jan 06, 2023	157.99	162.87	156.21	161.66	3,566,470	+5.69(+3.65%)
Jan 05, 2023	160.64	161.77	155.86	155.97	4,863,549	-6.07(-3.75%)
Jan 04, 2023	161.53	163.69	159.95	162.05	3,559,952	+3.38(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.