Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	69.64	71.31	69.20	71.00	137,615	+1.75(+2.52%)
Jan 30, 2023	68.48	69.69	68.48	69.25	60,932	+0.49(+0.71%)
Jan 27, 2023	68.26	68.98	68.18	68.76	38,438	+0.23(+0.34%)
Jan 26, 2023	68.04	68.58	67.72	68.53	40,978	+0.36(+0.53%)
Jan 25, 2023	67.26	68.19	67.21	68.17	46,495	+0.37(+0.54%)
Jan 24, 2023	67.93	68.43	67.57	67.80	52,153	-0.40(-0.58%)
Jan 23, 2023	68.35	69.07	67.79	68.20	68,682	-0.47(-0.68%)
Jan 20, 2023	68.91	68.91	66.93	68.67	88,475	+0.16(+0.23%)
Jan 19, 2023	68.49	68.72	67.90	68.51	49,947	-0.39(-0.56%)
Jan 18, 2023	70.48	70.48	68.47	68.90	93,102	-1.46(-2.07%)
Jan 17, 2023	69.98	70.45	69.98	70.36	50,160	+0.32(+0.46%)
Jan 13, 2023	69.77	70.26	69.39	70.04	69,694	-0.13(-0.18%)
Jan 12, 2023	70.29	70.50	69.86	70.16	76,480	+0.29(+0.42%)
Jan 11, 2023	69.46	70.04	69.05	69.87	52,652	+0.67(+0.97%)
Jan 10, 2023	68.85	69.35	68.77	69.20	53,558	-0.09(-0.13%)
Jan 09, 2023	69.07	69.88	68.83	69.29	84,499	-0.11(-0.15%)
Jan 06, 2023	67.99	69.71	67.99	69.39	61,052	+2.13(+3.16%)
Jan 05, 2023	68.82	68.82	67.03	67.27	65,644	-2.12(-3.05%)
Jan 04, 2023	68.83	69.84	68.83	69.39	56,700	+0.75(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.