Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	48.97	49.74	48.64	49.00	1,010,296	+0.04(+0.08%)
Oct 30, 2023	50.65	50.76	48.79	48.96	847,431	-1.19(-2.37%)
Oct 27, 2023	50.61	50.78	49.50	50.15	742,170	+0.19(+0.38%)
Oct 26, 2023	48.30	50.57	47.77	49.96	897,564	+1.46(+3.01%)
Oct 25, 2023	48.94	50.06	48.15	48.50	1,118,000	+0.01(+0.02%)
Oct 24, 2023	51.00	51.37	48.42	48.49	2,580,796	-4.74(-8.90%)
Oct 23, 2023	53.51	53.81	52.79	53.23	722,470	-0.72(-1.33%)
Oct 20, 2023	54.00	54.69	53.82	53.95	648,849	-0.83(-1.52%)
Oct 19, 2023	56.00	56.10	54.54	54.78	817,066	-1.46(-2.60%)
Oct 18, 2023	55.31	56.95	55.20	56.24	920,337	+0.34(+0.61%)
Oct 17, 2023	53.98	55.99	53.98	55.90	950,140	+1.28(+2.34%)
Oct 16, 2023	53.51	55.08	53.23	54.62	1,028,035	+1.47(+2.77%)
Oct 13, 2023	54.48	54.56	53.01	53.15	740,936	-0.67(-1.24%)
Oct 12, 2023	56.11	56.30	53.18	53.82	1,145,424	-2.12(-3.79%)
Oct 11, 2023	56.55	56.87	55.76	55.94	724,355	-0.43(-0.76%)
Oct 10, 2023	56.24	56.92	56.21	56.37	935,688	+0.45(+0.80%)
Oct 06, 2023				55.92	0	+1.08(+1.97%)
Oct 05, 2023	53.89	54.96	53.56	54.84	650,857	+0.70(+1.29%)
Oct 04, 2023	54.81	54.97	53.69	54.14	703,270	-0.60(-1.10%)
Oct 03, 2023	55.72	56.39	54.70	54.74	982,300	-2.14(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.