Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	149.96	152.30	149.51	151.59	582,736	+2.37(+1.59%)
Oct 30, 2023	150.54	151.24	148.10	149.22	581,045	-0.55(-0.37%)
Oct 27, 2023	152.36	153.07	148.63	149.77	549,058	-1.74(-1.15%)
Oct 26, 2023	146.02	154.10	146.02	151.51	855,710	-0.17(-0.11%)
Oct 25, 2023	147.10	156.02	146.00	151.68	1,042,979	+3.44(+2.32%)
Oct 24, 2023	146.86	148.52	145.52	148.24	796,342	+1.82(+1.24%)
Oct 23, 2023	147.52	147.59	145.45	146.42	470,103	-1.94(-1.31%)
Oct 20, 2023	149.04	149.15	146.18	148.36	678,866	-0.15(-0.10%)
Oct 19, 2023	150.94	151.51	147.78	148.51	352,073	-2.48(-1.64%)
Oct 18, 2023	152.12	152.97	150.60	150.99	265,629	-1.99(-1.30%)
Oct 17, 2023	151.50	153.05	150.11	152.98	542,970	-0.96(-0.62%)
Oct 16, 2023	151.80	154.38	152.31	153.94	353,529	+3.43(+2.28%)
Oct 13, 2023	154.40	154.75	149.48	150.51	844,243	-4.50(-2.90%)
Oct 12, 2023	158.37	158.39	154.74	155.01	470,181	-2.32(-1.47%)
Oct 11, 2023	158.37	159.29	156.10	157.33	396,953	-0.56(-0.35%)
Oct 10, 2023	155.52	158.06	155.33	157.89	562,924	+1.91(+1.22%)
Oct 09, 2023	156.02	156.60	154.63	155.98	260,543	-0.34(-0.22%)
Oct 06, 2023	154.91	157.30	154.18	156.32	327,572	+0.74(+0.48%)
Oct 05, 2023	155.24	155.81	152.26	155.58	344,872	-0.24(-0.15%)
Oct 04, 2023	159.33	160.57	154.32	155.82	555,583	-3.69(-2.31%)
Oct 03, 2023	160.49	161.53	158.90	159.51	328,516	-2.45(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.