Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nikola Corp
(NQ:
NKLA
)
0.5379
+0.0109 (+2.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
1.040
1.100
1.020
1.080
20,409,240
+0.04(+3.85%)
Oct 30, 2023
1.040
1.060
1.000
1.040
21,265,494
+0.01(+0.97%)
Oct 27, 2023
1.080
1.090
1.030
1.030
21,442,418
-0.02(-1.90%)
Oct 26, 2023
1.000
1.090
1.000
1.050
37,348,264
+0.05(+5.00%)
Oct 25, 2023
1.040
1.050
0.9600
1.000
63,216,032
-0.04(-3.85%)
Oct 24, 2023
1.070
1.161
1.030
1.040
75,419,200
+0.09(+8.95%)
Oct 23, 2023
1.010
1.060
0.9500
0.9546
51,562,780
-0.07(-6.41%)
Oct 20, 2023
1.060
1.140
1.010
1.020
39,108,240
-0.04(-3.77%)
Oct 19, 2023
1.020
1.080
0.9541
1.060
75,456,128
+0.03(+2.42%)
Oct 18, 2023
1.070
1.080
1.030
1.035
42,795,616
-0.09(-8.41%)
Oct 17, 2023
1.200
1.200
1.090
1.130
55,094,032
-0.09(-7.38%)
Oct 16, 2023
1.260
1.250
1.200
1.220
30,892,020
-0.07(-5.43%)
Oct 13, 2023
1.300
1.340
1.250
1.290
25,057,208
+0.02(+1.57%)
Oct 12, 2023
1.390
1.390
1.250
1.270
37,958,140
-0.11(-8.30%)
Oct 11, 2023
1.450
1.480
1.370
1.385
33,807,712
-0.04(-3.15%)
Oct 10, 2023
1.360
1.450
1.360
1.430
34,649,244
+0.05(+3.62%)
Oct 09, 2023
1.350
1.390
1.335
1.380
27,607,296
-0.02(-1.43%)
Oct 06, 2023
1.300
1.410
1.282
1.400
43,516,980
+0.04(+2.94%)
Oct 05, 2023
1.380
1.420
1.320
1.360
32,660,762
-0.06(-4.23%)
Oct 04, 2023
1.500
1.510
1.330
1.420
46,430,288
-0.04(-2.74%)
Oct 03, 2023
1.370
1.500
1.350
1.460
38,845,400
+0.05(+3.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.