Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	17.17	17.49	17.13	17.39	2,178,208	+0.25(+1.44%)
Nov 29, 2023	17.29	17.43	17.11	17.14	2,473,995	-0.08(-0.46%)
Nov 28, 2023	17.35	17.41	17.20	17.22	1,105,071	-0.19(-1.08%)
Nov 27, 2023	17.39	17.49	17.37	17.41	1,652,816	-0.05(-0.28%)
Nov 24, 2023	17.41	17.48	17.40	17.46	482,692	+0.10(+0.57%)
Nov 22, 2023	17.31	17.46	17.30	17.36	1,092,338	+0.19(+1.09%)
Nov 21, 2023	17.32	17.43	17.15	17.17	1,256,599	-0.22(-1.25%)
Nov 20, 2023	17.32	17.45	17.29	17.39	1,195,144	+0.08(+0.46%)
Nov 17, 2023	17.21	17.36	17.20	17.31	1,700,847	+0.21(+1.21%)
Nov 16, 2023	17.63	17.72	17.05	17.10	1,619,449	-0.54(-3.08%)
Nov 15, 2023	17.56	17.76	17.56	17.65	1,418,550	-0.06(-0.33%)
Nov 14, 2023	17.62	17.76	17.62	17.71	2,102,024	+0.33(+1.88%)
Nov 13, 2023	17.42	17.53	17.37	17.38	1,607,495	-0.11(-0.62%)
Nov 10, 2023	17.27	17.49	17.26	17.49	1,744,897	+0.29(+1.67%)
Nov 09, 2023	17.20	17.31	17.11	17.20	1,466,775	+0.01(+0.06%)
Nov 08, 2023	17.27	17.35	17.12	17.19	1,309,321	-0.10(-0.60%)
Nov 07, 2023	17.36	17.40	17.12	17.30	1,845,741	-0.12(-0.68%)
Nov 06, 2023	17.48	17.57	17.18	17.41	1,725,745	-0.01(-0.06%)
Nov 03, 2023	17.15	17.49	17.09	17.42	1,489,585	+0.53(+3.14%)
Nov 02, 2023	16.78	16.89	16.65	16.89	1,781,210	+0.28(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.