Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
ASX All Ordinaries
(IX:
AOI
)
8,167.50
EUR
-20.99 (-0.26%)
Daily Price
Updated: 12:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
7277
7321
7255
7311
0
+43.13(+0.59%)
Nov 29, 2023
7241
7296
7241
7268
0
+17.51(+0.24%)
Nov 28, 2023
7231
7253
7214
7250
0
-15.36(-0.21%)
Nov 27, 2023
7293
7308
7265
7265
0
-27.31(-0.37%)
Nov 24, 2023
7275
7299
7269
7293
0
+14.87(+0.20%)
Nov 23, 2023
7274
7285
7264
7278
0
+17.20(+0.24%)
Nov 22, 2023
7252
7275
7244
7261
0
+31.28(+0.43%)
Nov 21, 2023
7231
7248
7214
7229
0
-17.48(-0.24%)
Nov 20, 2023
7242
7267
7236
7247
0
+13.02(+0.18%)
Nov 17, 2023
7197
7247
7197
7234
0
+65.51(+0.91%)
Nov 16, 2023
7204
7210
7168
7168
0
-41.21(-0.57%)
Nov 15, 2023
7215
7245
7199
7210
0
+23.93(+0.33%)
Nov 14, 2023
7099
7208
7083
7186
0
+98.62(+1.39%)
Nov 13, 2023
7070
7104
7056
7087
0
+42.02(+0.60%)
Nov 10, 2023
7079
7083
7006
7045
0
-68.62(-0.96%)
Nov 09, 2023
7044
7123
7026
7114
0
+79.50(+1.13%)
Nov 08, 2023
6951
7068
6951
7034
0
+47.93(+0.69%)
Nov 07, 2023
6971
7012
6964
6986
0
-27.50(-0.39%)
Nov 06, 2023
7066
7070
7007
7014
0
-33.77(-0.48%)
Nov 03, 2023
7085
7087
7047
7048
0
-13.19(-0.19%)
Nov 02, 2023
6991
7097
6982
7061
0
+128.06(+1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.