Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	62.88	63.06	62.08	62.44	1,060,459	-0.45(-0.71%)
Dec 28, 2023	62.67	63.06	62.44	62.89	561,504	+0.06(+0.10%)
Dec 27, 2023	62.24	62.86	61.73	62.83	691,850	+0.75(+1.20%)
Dec 26, 2023	62.03	62.35	61.81	62.08	348,808	+0.11(+0.18%)
Dec 22, 2023	61.68	62.37	61.68	61.97	410,427	+0.29(+0.47%)
Dec 21, 2023	61.59	61.81	60.97	61.68	628,113	+0.70(+1.14%)
Dec 20, 2023	62.70	62.78	60.85	60.98	920,612	-1.73(-2.76%)
Dec 19, 2023	61.79	62.83	61.49	62.72	836,510	+1.45(+2.37%)
Dec 18, 2023	61.23	61.48	60.84	61.26	848,958	+0.30(+0.49%)
Dec 15, 2023	60.88	61.82	60.73	60.96	3,684,672	-1.11(-1.79%)
Dec 14, 2023	61.94	63.38	61.59	62.08	1,304,210	+1.35(+2.23%)
Dec 13, 2023	60.17	60.74	58.87	60.73	885,878	+0.56(+0.93%)
Dec 12, 2023	60.19	60.35	59.72	60.17	753,688	+0.01(+0.02%)
Dec 11, 2023	59.37	60.61	59.37	60.16	781,286	+0.76(+1.27%)
Dec 08, 2023	58.67	59.49	58.41	59.40	904,245	+0.69(+1.17%)
Dec 07, 2023	58.89	59.51	58.46	58.72	911,647	-0.05(-0.08%)
Dec 06, 2023	58.69	59.73	58.53	58.77	853,263	+0.12(+0.20%)
Dec 05, 2023	59.65	59.67	58.51	58.65	842,184	-1.40(-2.34%)
Dec 04, 2023	60.39	61.26	59.83	60.05	851,536	-0.66(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.