Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	75.95	76.17	75.49	75.66	59,453	-0.48(-0.63%)
Dec 28, 2023	76.28	76.33	76.07	76.14	37,547	-0.12(-0.16%)
Dec 27, 2023	76.13	76.36	76.08	76.26	73,926	+0.20(+0.26%)
Dec 26, 2023	75.92	76.16	75.77	76.06	38,449	+0.29(+0.38%)
Dec 22, 2023	75.84	76.20	75.46	75.77	23,367	-0.36(-0.47%)
Dec 21, 2023	75.83	76.14	75.46	76.13	48,423	+0.99(+1.32%)
Dec 20, 2023	76.20	76.58	75.14	75.14	88,504	-1.39(-1.81%)
Dec 19, 2023	76.09	76.55	76.09	76.53	36,193	+0.72(+0.95%)
Dec 18, 2023	75.44	75.96	75.44	75.81	37,412	+0.42(+0.56%)
Dec 15, 2023	75.20	75.49	75.12	75.39	33,502	+0.12(+0.16%)
Dec 14, 2023	75.06	75.55	74.73	75.27	153,935	+0.72(+0.96%)
Dec 13, 2023	73.44	74.55	73.06	74.55	35,472	+1.21(+1.64%)
Dec 12, 2023	73.06	73.36	72.83	73.35	18,462	+0.20(+0.27%)
Dec 11, 2023	72.76	73.24	72.76	73.15	24,655	+0.44(+0.60%)
Dec 08, 2023	72.14	72.81	72.14	72.71	111,138	+0.29(+0.40%)
Dec 07, 2023	72.17	72.47	72.01	72.42	21,199	+0.54(+0.75%)
Dec 06, 2023	72.27	72.44	71.84	71.88	121,127	+0.13(+0.18%)
Dec 05, 2023	71.61	72.23	71.47	71.75	32,672	-0.20(-0.28%)
Dec 04, 2023	71.57	72.18	71.57	71.95	63,401	-0.11(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.