Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	49.04	49.29	48.55	49.18	1,560,333	-0.26(-0.52%)
Dec 28, 2023	49.90	50.35	49.41	49.44	1,414,938	-0.85(-1.68%)
Dec 27, 2023	49.84	50.59	49.75	50.29	1,014,796	+0.46(+0.92%)
Dec 26, 2023	49.78	50.03	49.44	49.83	643,235	+0.13(+0.26%)
Dec 22, 2023	50.34	50.78	49.64	49.70	1,668,837	+0.31(+0.63%)
Dec 21, 2023	49.30	49.52	48.94	49.39	2,093,343	+0.77(+1.58%)
Dec 20, 2023	49.92	49.99	48.62	48.62	1,605,477	-1.19(-2.38%)
Dec 19, 2023	48.84	50.45	48.39	49.81	2,441,526	+1.13(+2.31%)
Dec 18, 2023	48.76	49.12	48.19	48.68	1,473,818	+0.05(+0.10%)
Dec 15, 2023	48.68	49.18	48.26	48.63	3,683,131	-0.30(-0.61%)
Dec 14, 2023	48.97	49.74	48.66	48.93	3,472,322	+0.66(+1.36%)
Dec 13, 2023	46.13	48.29	45.79	48.27	3,483,842	+2.05(+4.44%)
Dec 12, 2023	47.71	47.77	46.02	46.22	2,142,642	-1.37(-2.87%)
Dec 11, 2023	46.59	47.67	46.18	47.59	1,677,751	+0.43(+0.91%)
Dec 08, 2023	46.80	47.58	46.63	47.16	2,004,406	-0.51(-1.07%)
Dec 07, 2023	48.02	48.09	47.38	47.66	1,328,004	-0.15(-0.31%)
Dec 06, 2023	48.27	48.51	47.61	47.81	1,136,585	-0.16(-0.33%)
Dec 05, 2023	48.38	48.67	47.69	47.97	1,841,703	-0.77(-1.57%)
Dec 04, 2023	48.11	48.79	47.73	48.74	2,192,835	-0.65(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.