Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	54.56	55.48	53.88	54.47	5,849,646	+0.01(+0.02%)
Feb 27, 2023	52.71	54.76	52.62	54.46	3,102,257	+1.65(+3.12%)
Feb 24, 2023	53.79	53.79	51.82	52.81	2,589,642	-2.21(-4.02%)
Feb 23, 2023	56.65	56.97	54.24	55.02	3,345,331	-2.09(-3.66%)
Feb 22, 2023	57.50	57.57	55.47	57.11	4,578,154	-1.52(-2.59%)
Feb 21, 2023	62.18	62.38	57.78	58.63	5,270,652	-0.77(-1.30%)
Feb 17, 2023				59.40	0	+0.35(+0.59%)
Feb 16, 2023	60.39	61.95	58.26	59.05	4,872,696	+2.80(+4.98%)
Feb 15, 2023	55.28	56.46	55.20	56.25	796,739	-0.11(-0.20%)
Feb 14, 2023	55.08	56.49	54.69	56.36	1,109,752	+0.86(+1.55%)
Feb 13, 2023	54.79	55.73	54.67	55.50	842,082	+0.66(+1.20%)
Feb 10, 2023	56.20	56.20	54.74	54.84	1,354,182	-1.73(-3.06%)
Feb 09, 2023	57.78	58.39	56.30	56.57	2,688,824	-0.23(-0.40%)
Feb 08, 2023	57.70	58.42	56.61	56.80	1,435,472	-0.77(-1.34%)
Feb 07, 2023	56.72	57.98	56.21	57.57	1,463,192	+1.33(+2.36%)
Feb 06, 2023	56.58	56.99	55.62	56.24	1,258,775	-0.98(-1.71%)
Feb 03, 2023	57.00	58.75	56.86	57.22	1,409,032	+0.34(+0.60%)
Feb 02, 2023	57.77	58.70	56.22	56.88	2,337,904	-1.31(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.