Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	57.27	57.94	56.93	57.90	460,315	+0.96(+1.69%)
Mar 30, 2023	57.14	57.34	56.66	56.93	596,475	+0.33(+0.59%)
Mar 29, 2023	56.82	57.01	56.30	56.60	739,638	+0.31(+0.56%)
Mar 28, 2023	55.83	56.52	55.60	56.29	785,049	+0.45(+0.81%)
Mar 27, 2023	56.00	56.26	55.61	55.83	743,617	+0.53(+0.96%)
Mar 24, 2023	54.38	55.46	53.99	55.30	623,031	+0.15(+0.27%)
Mar 23, 2023	55.69	56.52	54.55	55.16	637,744	-0.41(-0.74%)
Mar 22, 2023	55.55	56.86	55.38	55.57	923,414	-0.11(-0.19%)
Mar 21, 2023	55.95	56.34	55.47	55.68	815,266	+0.93(+1.71%)
Mar 20, 2023	54.20	55.49	54.20	54.74	1,194,444	+1.30(+2.43%)
Mar 17, 2023	54.83	54.83	53.23	53.45	1,347,989	-1.77(-3.20%)
Mar 16, 2023	53.86	55.54	53.58	55.21	1,482,388	+0.80(+1.46%)
Mar 15, 2023	55.15	55.38	53.47	54.42	1,308,175	-2.05(-3.64%)
Mar 14, 2023	56.86	57.32	56.00	56.47	656,514	+0.76(+1.36%)
Mar 13, 2023	55.86	56.40	55.05	55.72	1,050,383	-0.92(-1.63%)
Mar 10, 2023	58.19	58.34	55.86	56.64	1,013,646	-1.61(-2.77%)
Mar 09, 2023	59.68	60.14	58.25	58.25	1,038,478	-1.24(-2.08%)
Mar 08, 2023	60.35	60.43	58.95	59.49	950,289	-0.79(-1.30%)
Mar 07, 2023	58.87	60.72	58.87	60.28	897,312	-0.52(-0.86%)
Mar 06, 2023	62.65	62.65	60.49	60.80	1,178,542	-2.01(-3.19%)
Mar 03, 2023	62.72	62.98	62.01	62.80	650,718	+0.41(+0.66%)
Mar 02, 2023	61.97	62.60	61.78	62.39	880,490	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.